We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 6.50 | 8.27 | 0.00 % | 0 | 1 |
| 15.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.15 | 0.38 | 0.00 % | 0 | 56 |
| 20.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 795 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 629 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 386 |
| 30.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 101 |
| 17.50 | 0.35 | 0.45 | 0.20 | -23.08 % | 1 | 208 |
| 20.00 | 1.50 | 4.70 | 2.20 | 0.00 % | 0 | 39 |
| 22.50 | 3.20 | 6.50 | 4.40 | 0.00 % | 0 | 3 |
| 25.00 | 7.50 | 9.60 | 3.40 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 13.90 | 8.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
