We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.00 | 7.30 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 2.95 | 4.90 | 4.02 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 1.10 | 1.40 | 1.28 | 1.25 | -0.52 | -28.89 % | 83 | 311 | 3/24/2025 |
| 20.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.25 | -41.67 % | 393 | 905 | 3/24/2025 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.17 | -77.27 % | 82 | 1,433 | 3/24/2025 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 56 | 626 | 3/24/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 30 | 16 | 3/24/2025 |
| 17.50 | 0.60 | 0.65 | 0.63 | 0.625 | 0.08 | 14.55 % | 419 | 237 | 3/24/2025 |
| 20.00 | 1.95 | 2.40 | 2.18 | 2.175 | 0.28 | 14.74 % | 2 | 222 | 3/24/2025 |
| 22.50 | 3.90 | 4.90 | 4.40 | 4.40 | 0.90 | 25.71 % | 4 | 49 | 3/24/2025 |
| 25.00 | 6.00 | 7.80 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
