Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 328 | Day's Range | 4.66 - 4.85 |
| Open | 4.73 | Prev Close | 4.40 | Last Trade | 11/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.10 | 5.90 | 4.84 | 10.00 % | 14 | 328 |
| 53.00 | 2.97 | 3.95 | 3.65 | 4.29 % | 24 | 628 |
| 54.00 | 1.97 | 2.94 | 2.80 | 30.23 % | 76 | 280 |
| 55.00 | 1.45 | 1.97 | 1.83 | 64.86 % | 60 | 881 |
| 56.00 | 0.77 | 0.96 | 0.98 | 96.00 % | 318 | 887 |
| 57.00 | 0.20 | 0.24 | 0.23 | 109.09 % | 625 | 1,160 |
| 58.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 607 | 1,574 |
| 59.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 17 | 110 |
| 60.00 | 0.01 | 0.12 | 0.01 | 0.00 % | 16 | 103 |
| 61.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 27 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 1 | 165 |
| 53.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 695 |
| 54.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 17 | 684 |
| 55.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 107 | 685 |
| 56.00 | 0.07 | 0.12 | 0.11 | -69.44 % | 468 | 243 |
| 57.00 | 0.29 | 0.75 | 0.46 | -47.73 % | 26 | 42 |
| 58.00 | 1.18 | 1.29 | 1.26 | -36.04 % | 44 | 28 |
| 59.00 | 2.19 | 2.38 | 3.10 | 0.00 % | 0 | 0 |
| 60.00 | 3.15 | 4.15 | 4.10 | 0.00 % | 0 | 0 |
| 61.00 | 2.66 | 5.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
