
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.70 | 22.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.40 | 18.30 | 32.10 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.50 | 13.80 | 13.80 | 12.65 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 8.20 | 9.60 | 6.80 | 8.90 | 0.10 | 1.49 % | 10 | 37 | 2/28/2025 |
85.00 | 6.00 | 6.40 | 5.00 | 6.20 | 2.03 | 68.35 % | 1,765 | 42 | 2/28/2025 |
90.00 | 4.00 | 4.40 | 3.80 | 4.20 | 1.81 | 90.95 % | 134 | 3,050 | 2/28/2025 |
95.00 | 2.55 | 3.00 | 2.75 | 2.775 | 1.68 | 157.01 % | 25 | 1,547 | 2/28/2025 |
100.00 | 1.60 | 2.80 | 1.65 | 2.20 | 0.85 | 106.25 % | 30 | 961 | 2/28/2025 |
105.00 | 0.75 | 2.00 | 0.65 | 1.375 | 0.15 | 30.00 % | 6 | 386 | 2/28/2025 |
110.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 225 | - |
115.00 | 0.20 | 1.00 | 0.27 | 0.60 | -0.11 | -28.95 % | 54 | 187 | 2/28/2025 |
120.00 | 0.05 | 2.25 | 0.32 | 1.15 | 0.00 | 0.00 % | 0 | 444 | - |
125.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.50 | -83.33 % | 660 | 592 | 2/28/2025 |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 45 | 40 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.10 | 25.00 % | 1 | 73 | 2/28/2025 |
65.00 | 0.40 | 2.55 | 1.05 | 1.475 | 0.00 | 0.00 % | 4 | 111 | 2/28/2025 |
70.00 | 1.00 | 2.65 | 1.46 | 1.825 | -0.59 | -28.78 % | 26 | 265 | 2/28/2025 |
75.00 | 2.40 | 3.50 | 2.50 | 2.95 | -1.30 | -34.21 % | 17 | 458 | 2/28/2025 |
80.00 | 4.00 | 5.40 | 4.00 | 4.70 | -2.16 | -35.06 % | 156 | 206 | 2/28/2025 |
85.00 | 6.30 | 7.20 | 6.50 | 6.75 | -2.40 | -26.97 % | 150 | 347 | 2/28/2025 |
90.00 | 9.10 | 11.30 | 9.30 | 10.20 | -1.40 | -13.08 % | 1 | 255 | 2/28/2025 |
95.00 | 12.00 | 14.20 | 12.50 | 13.10 | -2.90 | -18.83 % | 3 | 290 | 2/28/2025 |
100.00 | 15.50 | 18.80 | 19.71 | 17.15 | 0.76 | 4.01 % | 1 | 136 | 2/28/2025 |
105.00 | 19.30 | 23.20 | 20.90 | 21.25 | -0.00 | 0.00 % | 0 | 23 | - |
110.00 | 24.50 | 27.80 | 23.85 | 26.15 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 28.90 | 32.50 | 22.50 | 30.70 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 33.40 | 37.50 | 31.50 | 35.45 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 39.10 | 42.30 | 35.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.60 | 47.40 | 32.37 | 45.50 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions