Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 18.76 | 18.76 | 18.76 | 0.00 % | 0 | 315 |
| 130.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 660 |
| 135.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 534 |
| 140.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 58 |
| 145.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 394 |
| 150.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 277 |
| 155.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 57 |
| 160.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 12 |
| 165.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 29 |
| 125.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 72 |
| 130.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 22 |
| 135.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 13 |
| 140.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 13 |
| 145.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 1 |
| 150.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
