We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 628 | Day's Range | 2.50 - 4.00 |
| Open | 2.50 | Prev Close | 2.00 | Last Trade | 1/03/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.70 | 28.90 | 24.50 | 0.00 % | 0 | 1 |
| 100.00 | 21.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 19.30 | 15.90 | 0.00 % | 0 | 21 |
| 110.00 | 12.50 | 15.10 | 9.00 | 0.00 % | 0 | 3 |
| 115.00 | 8.60 | 10.10 | 9.70 | 29.33 % | 15 | 36 |
| 120.00 | 4.10 | 6.60 | 6.20 | 77.14 % | 4 | 2,310 |
| 125.00 | 3.20 | 5.00 | 4.00 | 100.00 % | 23 | 628 |
| 130.00 | 2.10 | 2.50 | 2.28 | 117.14 % | 139 | 192 |
| 135.00 | 0.65 | 1.45 | 1.20 | 76.47 % | 28 | 503 |
| 140.00 | 0.50 | 1.80 | 0.55 | 71.87 % | 228 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.55 | 0.20 | -60.78 % | 1 | 81 |
| 100.00 | 0.10 | 0.35 | 0.30 | -62.50 % | 8 | 269 |
| 105.00 | 0.40 | 0.95 | 0.55 | -57.36 % | 10 | 237 |
| 110.00 | 0.05 | 1.25 | 1.20 | -45.45 % | 7 | 47 |
| 115.00 | 1.60 | 3.40 | 2.15 | -54.26 % | 107 | 246 |
| 120.00 | 2.85 | 6.40 | 4.00 | -46.67 % | 4 | 105 |
| 125.00 | 4.30 | 7.00 | 7.90 | -15.96 % | 1 | 54 |
| 130.00 | 8.10 | 10.50 | 16.77 | 0.00 % | 0 | 46 |
| 135.00 | 11.20 | 16.00 | 13.60 | -36.63 % | 1 | 326 |
| 140.00 | 16.10 | 19.40 | 11.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
