We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.60 | 52.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.30 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.20 | 22.90 | 24.60 | 29.47 % | 1 | 5 |
| 290.00 | 6.50 | 13.50 | 10.00 | 42.86 % | 1 | 12 |
| 300.00 | 2.00 | 5.90 | 2.80 | -68.89 % | 12 | 75 |
| 310.00 | 0.25 | 2.05 | 0.60 | -70.73 % | 6 | 250 |
| 320.00 | 0.30 | 2.20 | 0.30 | -40.00 % | 1 | 441 |
| 330.00 | 0.75 | 4.40 | 0.75 | 0.00 % | 0 | 150 |
| 340.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.33 | 4.30 | 0.33 | 0.00 % | 0 | 2 |
| 260.00 | 2.41 | 4.30 | 2.41 | 0.00 % | 0 | 4 |
| 270.00 | 0.15 | 0.60 | 0.60 | 0.00 % | 0 | 21 |
| 280.00 | 0.15 | 1.25 | 0.41 | -8.89 % | 1 | 42 |
| 290.00 | 0.25 | 2.75 | 1.10 | 92.98 % | 3 | 84 |
| 300.00 | 3.20 | 6.60 | 4.30 | 91.11 % | 2 | 63 |
| 310.00 | 9.10 | 14.70 | 13.90 | 101.45 % | 0 | 23 |
| 320.00 | 17.80 | 24.40 | 15.80 | 0.00 % | 0 | 0 |
| 330.00 | 27.80 | 35.70 | 28.33 | 0.00 % | 0 | 0 |
| 340.00 | 37.90 | 45.70 | 17.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
