We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.20 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.80 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.90 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.90 | 12.30 | 24.60 | 0.00 % | 0 | 5 |
| 290.00 | 0.25 | 4.80 | 4.45 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 0.25 | 0.05 | -92.86 % | 1 | 73 |
| 310.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 17 | 241 |
| 320.00 | 0.10 | 0.60 | 0.10 | -66.67 % | 15 | 441 |
| 330.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.33 | 4.30 | 0.33 | 0.00 % | 0 | 2 |
| 260.00 | 2.41 | 4.30 | 2.41 | 0.00 % | 0 | 4 |
| 270.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 2 | 21 |
| 280.00 | 0.05 | 4.80 | 0.28 | -31.71 % | 1 | 42 |
| 290.00 | 0.35 | 2.90 | 1.00 | -20.00 % | 9 | 84 |
| 300.00 | 7.50 | 14.80 | 11.45 | 27.93 % | 1 | 22 |
| 310.00 | 17.50 | 25.90 | 21.21 | 52.59 % | 2 | 23 |
| 320.00 | 27.00 | 34.80 | 15.80 | 0.00 % | 0 | 0 |
| 330.00 | 37.00 | 44.80 | 28.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
