Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 156 | Day's Range | 6.70 - 9.40 |
| Open | 9.40 | Prev Close | 10.20 | Last Trade | 11/22/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 48.30 | 56.50 | 59.50 | 0.00 % | 0 | 4 |
| 250.00 | 39.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.20 | 38.00 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 23.50 | 28.40 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 16.80 | 18.60 | 14.50 | 0.00 % | 0 | 1 |
| 290.00 | 11.50 | 12.30 | 11.39 | -30.97 % | 6 | 58 |
| 300.00 | 7.20 | 7.70 | 7.00 | -31.37 % | 18 | 156 |
| 310.00 | 4.30 | 5.00 | 4.90 | -27.94 % | 13 | 77 |
| 320.00 | 2.65 | 3.20 | 3.50 | 0.00 % | 0 | 56 |
| 330.00 | 1.75 | 2.15 | 2.00 | -18.37 % | 2 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 1.50 | 0.60 | 0.00 % | 0 | 597 |
| 250.00 | 0.75 | 1.35 | 1.01 | 1.00 % | 200 | 31 |
| 260.00 | 1.75 | 2.20 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 3.20 | 3.80 | 3.50 | -14.63 % | 2 | 79 |
| 280.00 | 5.80 | 6.50 | 7.00 | 55.56 % | 3 | 588 |
| 290.00 | 9.30 | 10.60 | 10.97 | 46.27 % | 2 | 248 |
| 300.00 | 14.50 | 16.30 | 16.97 | 1.37 % | 2 | 97 |
| 310.00 | 21.40 | 23.70 | 18.80 | 0.00 % | 0 | 67 |
| 320.00 | 29.40 | 33.70 | 34.04 | 0.00 % | 0 | 122 |
| 330.00 | 37.50 | 43.00 | 30.00 | 0.00 % | 0 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
