
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 100.40 | 109.00 | 0.00 | 104.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 90.80 | 98.70 | 0.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 80.80 | 89.00 | 58.52 | 84.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 70.00 | 79.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.30 | 67.90 | 33.60 | 64.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 51.60 | 58.00 | 39.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.20 | 48.60 | 27.30 | 45.40 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 33.20 | 39.50 | 28.80 | 36.35 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 24.00 | 30.70 | 26.62 | 27.35 | 0.00 | 0.00 % | 0 | 143 | - |
310.00 | 16.70 | 22.30 | 19.20 | 19.50 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 10.60 | 15.70 | 12.75 | 13.15 | 0.00 | 0.00 % | 0 | 46 | - |
330.00 | 6.50 | 9.90 | 6.75 | 8.20 | -3.44 | -33.76 % | 1 | 88 | 3/27/2025 |
340.00 | 3.90 | 5.80 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 71 | - |
350.00 | 1.50 | 5.30 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 39 | - |
360.00 | 1.45 | 3.20 | 1.50 | 2.325 | 0.35 | 30.43 % | 3 | 7 | 3/27/2025 |
370.00 | 0.65 | 3.10 | 4.55 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.05 | 4.50 | 1.75 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 3.10 | 4.40 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.07 | 0.20 | 0.20 | 0.135 | 0.13 | 185.71 % | 9 | 184 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 1.55 | 4.40 | 1.55 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.05 | 4.50 | 2.45 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.20 | 4.60 | 0.90 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 0.05 | 4.70 | 0.94 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.05 | 3.40 | 0.85 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.15 | 2.20 | 1.18 | 1.175 | -0.17 | -12.59 % | 2 | 31 | 3/27/2025 |
280.00 | 1.20 | 2.20 | 1.80 | 1.70 | 0.30 | 20.00 % | 2 | 11 | 3/27/2025 |
290.00 | 0.80 | 4.00 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 2.90 | 5.10 | 3.83 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 5.30 | 7.40 | 6.77 | 6.35 | 0.00 | 0.00 % | 0 | 57 | - |
320.00 | 8.60 | 11.40 | 12.50 | 10.00 | 3.00 | 31.58 % | 3 | 30 | 3/27/2025 |
330.00 | 13.60 | 18.60 | 18.99 | 16.10 | -0.00 | 0.00 % | 0 | 0 | - |
340.00 | 19.30 | 25.00 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 25.50 | 32.60 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 34.80 | 41.10 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 44.20 | 50.60 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 52.00 | 60.50 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 62.00 | 70.40 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 72.60 | 80.40 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 82.20 | 90.40 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions