
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 97.20 | 104.70 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 87.20 | 94.80 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 77.40 | 84.90 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 67.80 | 75.00 | 58.52 | 71.40 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 58.40 | 65.60 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 48.60 | 56.00 | 33.60 | 52.30 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 39.20 | 46.80 | 39.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 30.90 | 38.00 | 27.30 | 34.45 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 24.00 | 27.80 | 28.80 | 25.90 | -3.20 | -10.00 % | 2 | 5 | 3/21/2025 |
300.00 | 18.20 | 20.10 | 20.77 | 19.15 | -2.13 | -9.30 % | 2 | 142 | 3/21/2025 |
310.00 | 12.10 | 14.90 | 12.70 | 13.50 | -5.89 | -31.68 % | 3 | 9 | 3/21/2025 |
320.00 | 7.80 | 9.50 | 9.20 | 8.65 | -1.77 | -16.13 % | 1 | 47 | 3/21/2025 |
330.00 | 4.80 | 6.30 | 5.33 | 5.55 | -4.07 | -43.30 % | 8 | 48 | 3/21/2025 |
340.00 | 2.75 | 4.40 | 4.03 | 3.575 | -0.87 | -17.76 % | 2 | 63 | 3/21/2025 |
350.00 | 1.55 | 2.55 | 4.94 | 2.05 | 0.00 | 0.00 % | 0 | 24 | - |
360.00 | 0.85 | 2.25 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.35 | 3.70 | 4.55 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.20 | 3.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.10 | 3.00 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.05 | 2.95 | 3.10 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 4.70 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.25 | 3.70 | 2.45 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.35 | 3.60 | 0.90 | 1.975 | 0.05 | 5.88 % | 2 | 11 | 3/21/2025 |
250.00 | 0.55 | 3.90 | 0.94 | 2.225 | -1.56 | -62.40 % | 2 | 5 | 3/21/2025 |
260.00 | 1.30 | 3.90 | 3.49 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.40 | 6.10 | 2.00 | 3.25 | -0.82 | -29.08 % | 1 | 30 | 3/21/2025 |
280.00 | 2.65 | 4.20 | 3.50 | 3.425 | -2.26 | -39.24 % | 1 | 10 | 3/21/2025 |
290.00 | 4.40 | 6.20 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 7.40 | 9.10 | 6.40 | 8.25 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 11.40 | 13.20 | 12.40 | 12.30 | 1.10 | 9.73 % | 9 | 50 | 3/21/2025 |
320.00 | 16.70 | 18.70 | 14.39 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 24.10 | 26.50 | 18.99 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 28.70 | 37.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 37.90 | 45.40 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 47.20 | 54.60 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 57.00 | 64.30 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 66.70 | 74.20 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 75.90 | 84.30 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 86.00 | 94.30 | 0.00 | 90.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions