Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

19.75

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MOV Dec 20 2024 22.5 Put

View Full MOV Chain

5.00 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

MOV Option Chain - Dec 20 2024

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.50	14.50	0.00	0.00 %	0	0
10.00	9.20	12.00	0.00	0.00 %	0	0
12.50	6.50	10.00	0.00	0.00 %	0	0
15.00	4.40	7.40	0.00	0.00 %	0	0
17.50	1.85	4.80	2.80	0.00 %	0	8
20.00	0.95	0.90	0.95	0.00 %	0	17
22.50	0.05	0.60	0.35	0.00 %	0	1
25.00	0.10	0.75	0.10	0.00 %	0	13
30.00	0.05	4.80	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.40	0.00	0.00 %	0	0
10.00	0.00	1.40	0.00	0.00 %	0	0
12.50	0.00	1.90	0.00	0.00 %	0	0
15.00	0.05	4.80	0.05	0.00 %	0	1
17.50	0.15	0.40	0.30	3.45 %	4	49
20.00	0.85	3.60	1.65	0.00 %	0	58
22.50	2.65	4.80	5.00	0.00 %	0	39
25.00	5.00	7.50	6.00	0.00 %	0	9
30.00	10.00	12.50	6.70	0.00 %	0	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions