We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 1 | Day's Range | 10.82 - 10.82 |
| Open | 10.82 | Prev Close | 11.95 | Last Trade | 7/19/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 4.40 | 4.14 | -18.82 % | 1 | 8 |
| 12.50 | 1.70 | 1.85 | 1.70 | -10.53 % | 36 | 365 |
| 15.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 20 | 2,289 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,580 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 164 |
| 22.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 196 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 77 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,157 |
| 15.00 | 0.65 | 1.75 | 0.79 | 21.54 % | 58 | 2,974 |
| 17.50 | 1.70 | 4.90 | 3.08 | 0.00 % | 0 | 133 |
| 20.00 | 5.50 | 7.10 | 5.33 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 9.20 | 4.90 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 11.60 | 10.82 | -9.46 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
