We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 4 |
| 10.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 201 |
| 12.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 587 |
| 15.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 2,468 |
| 17.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 4,917 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,751 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,391 |
| 25.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 97 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,849 |
| 12.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,521 |
| 15.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,967 |
| 17.50 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 1,211 |
| 20.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 217 |
| 22.50 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 1,184 |
| 25.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
