We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.20 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 19.95 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.35 | 12.70 | 12.75 | 0.00 % | 0 | 18 |
| 162.50 | 9.45 | 10.30 | 10.98 | 0.00 % | 0 | 46 |
| 165.00 | 6.50 | 8.60 | 8.32 | 0.00 % | 0 | 116 |
| 167.50 | 4.85 | 5.75 | 4.66 | -24.23 % | 6 | 141 |
| 170.00 | 3.65 | 3.80 | 3.40 | -24.11 % | 84 | 255 |
| 172.50 | 2.26 | 2.37 | 2.22 | -19.86 % | 21 | 169 |
| 175.00 | 1.25 | 1.37 | 1.17 | -54.83 % | 35 | 293 |
| 177.50 | 0.62 | 0.75 | 0.68 | -35.24 % | 29 | 312 |
| 180.00 | 0.14 | 0.38 | 0.30 | -45.45 % | 40 | 215 |
| 182.50 | 0.13 | 0.20 | 0.15 | -59.46 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.09 | 0.20 | 0.18 | -25.00 % | 16 | 93 |
| 162.50 | 0.22 | 0.30 | 0.35 | -7.89 % | 9 | 70 |
| 165.00 | 0.42 | 0.65 | 0.67 | 4.69 % | 78 | 126 |
| 167.50 | 0.83 | 0.95 | 1.06 | 6.00 % | 40 | 91 |
| 170.00 | 1.55 | 1.68 | 1.65 | -7.30 % | 27 | 77 |
| 172.50 | 2.64 | 2.78 | 2.85 | 4.01 % | 7 | 67 |
| 175.00 | 4.10 | 4.30 | 4.20 | -4.98 % | 2 | 22 |
| 177.50 | 4.85 | 7.30 | 7.45 | 0.00 % | 0 | 6 |
| 180.00 | 6.95 | 9.35 | 9.12 | 0.00 % | 2 | 0 |
| 182.50 | 9.80 | 11.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
