![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 14.05 | 17.60 | 8.09 | 15.825 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 13.20 | 16.65 | 8.37 | 14.925 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 13.05 | 14.10 | 15.00 | 13.575 | 3.58 | 31.35 % | 8 | 256 | 10:23:22 |
146.00 | 11.80 | 13.40 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 10.90 | 12.35 | 10.37 | 11.625 | 1.47 | 16.52 % | 1 | 88 | 09:36:30 |
148.00 | 9.75 | 11.30 | 10.52 | 10.525 | 2.17 | 25.99 % | 2 | 104 | 11:02:40 |
149.00 | 8.90 | 11.35 | 8.11 | 10.125 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 8.20 | 8.85 | 8.52 | 8.525 | 1.47 | 20.85 % | 4 | 784 | 11:02:40 |
152.50 | 5.50 | 6.80 | 6.87 | 6.15 | 2.31 | 50.66 % | 4 | 70 | 10:52:06 |
155.00 | 3.00 | 4.15 | 4.12 | 3.575 | 1.13 | 37.79 % | 40 | 519 | 10:54:30 |
157.50 | 1.84 | 2.42 | 2.57 | 2.13 | 1.09 | 73.65 % | 25 | 212 | 10:52:06 |
160.00 | 0.85 | 1.23 | 1.26 | 1.04 | 0.54 | 75.00 % | 57 | 703 | 10:54:30 |
162.50 | 0.42 | 0.60 | 0.50 | 0.51 | 0.15 | 42.86 % | 14 | 66 | 10:58:18 |
165.00 | 0.18 | 0.31 | 0.26 | 0.245 | 0.01 | 4.00 % | 6 | 340 | 10:56:51 |
167.50 | 0.09 | 0.19 | 0.18 | 0.14 | 0.07 | 63.64 % | 7 | 117 | 10:32:56 |
170.00 | 0.01 | 0.17 | 0.07 | 0.09 | -0.01 | -12.50 % | 24 | 773 | 10:13:39 |
172.50 | 0.01 | 0.21 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 0.22 | 0.29 | 0.135 | 0.24 | 480.00 % | 3 | 657 | 10:00:54 |
177.50 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 280 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.05 | 0.77 | 0.13 | 0.41 | 0.00 | 0.00 % | 0 | 97 | - |
144.00 | 0.05 | 0.42 | 0.33 | 0.235 | 0.00 | 0.00 % | 0 | 98 | - |
145.00 | 0.05 | 0.44 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 0.01 | 0.17 | 0.23 | 0.09 | 0.00 | 0.00 % | 0 | 27 | - |
147.00 | 0.06 | 0.17 | 0.25 | 0.115 | -0.05 | -16.67 % | 8 | 39 | 09:32:24 |
148.00 | 0.26 | 0.22 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 0.14 | 0.22 | 0.18 | 0.18 | -0.31 | -63.27 % | 20 | 18 | 11:02:49 |
150.00 | 0.19 | 0.29 | 0.20 | 0.24 | -0.44 | -68.75 % | 45 | 496 | 10:13:57 |
152.50 | 0.43 | 0.57 | 0.48 | 0.50 | -0.60 | -55.56 % | 81 | 173 | 11:02:49 |
155.00 | 0.84 | 1.09 | 0.97 | 0.965 | -1.26 | -56.50 % | 53 | 461 | 10:55:42 |
157.50 | 1.77 | 2.14 | 1.28 | 1.955 | -2.72 | -68.00 % | 10 | 127 | 10:28:51 |
160.00 | 3.10 | 3.65 | 2.85 | 3.375 | -2.45 | -46.23 % | 33 | 193 | 10:21:19 |
162.50 | 4.75 | 5.65 | 8.85 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 6.75 | 8.10 | 10.10 | 7.425 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 7.90 | 10.95 | 13.00 | 9.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 11.50 | 13.15 | 15.30 | 12.325 | 0.00 | 0.00 % | 0 | 59 | - |
172.50 | 12.80 | 16.05 | 0.00 | 14.425 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.40 | 18.15 | 42.35 | 17.275 | 0.00 | 0.00 % | 0 | 271 | - |
177.50 | 17.75 | 21.05 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.25 | 23.50 | 32.50 | 22.375 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions