We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.10 | 4.20 | 0.00 % | 0 | 116 |
| 11.00 | 3.60 | 5.40 | 4.00 | 0.00 % | 0 | 17 |
| 12.00 | 2.10 | 3.70 | 2.60 | 0.00 % | 0 | 65 |
| 13.00 | 1.80 | 2.85 | 4.15 | 0.00 % | 0 | 107 |
| 14.00 | 1.15 | 2.65 | 3.54 | 0.00 % | 0 | 7 |
| 15.00 | 0.70 | 1.20 | 0.75 | 0.00 % | 0 | 131 |
| 16.00 | 0.10 | 1.20 | 1.00 | 0.00 % | 0 | 17 |
| 17.00 | 0.25 | 0.70 | 0.27 | 35.00 % | 1 | 106 |
| 18.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 39 |
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 39 |
| 11.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 59 |
| 12.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 18 |
| 13.00 | 0.10 | 0.60 | 1.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.90 | 2.00 | 0.00 % | 0 | 9 |
| 15.00 | 0.55 | 1.30 | 1.40 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 2.00 | 3.60 | 0.00 % | 0 | 1 |
| 17.00 | 1.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
