We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 106 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 1.00 | Last Trade | 1/13/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 6.70 | 4.17 | 0.00 % | 0 | 31 |
| 10.00 | 2.80 | 5.90 | 4.20 | 0.00 % | 0 | 116 |
| 11.00 | 3.40 | 4.70 | 4.00 | 0.00 % | 0 | 17 |
| 12.00 | 2.55 | 3.90 | 2.60 | 26.83 % | 1 | 65 |
| 13.00 | 1.35 | 2.85 | 4.15 | 0.00 % | 0 | 107 |
| 14.00 | 1.05 | 2.45 | 3.54 | 0.00 % | 0 | 7 |
| 15.00 | 0.70 | 1.60 | 0.75 | -16.67 % | 11 | 129 |
| 16.00 | 0.10 | 1.25 | 1.00 | 0.00 % | 0 | 17 |
| 17.00 | 0.20 | 1.05 | 0.20 | -80.00 % | 1 | 106 |
| 18.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 84 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 39 |
| 11.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 59 |
| 12.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 18 |
| 13.00 | 0.45 | 1.00 | 1.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.35 | 1.50 | 2.00 | 0.00 % | 0 | 9 |
| 15.00 | 0.85 | 1.95 | 1.40 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 2.55 | 3.60 | 0.00 % | 0 | 1 |
| 17.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
