Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 2.20 | 7.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.70 | 10.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 9.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 4.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.80 | 3.50 | 7.80 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.80 | 4.60 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 4.30 | 3.00 | 4.30 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 9.05 | 2.95 | 9.05 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 8.65 | 2.80 | 8.65 | 5.725 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 8.55 | 2.75 | 8.55 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.55 | 2.65 | 6.55 | 4.60 | 0.00 | 0.00 % | 0 | 120 | - |
25.00 | 0.65 | 2.00 | 1.40 | 1.325 | -4.90 | -77.78 % | 93 | 87 | 11:42:38 |
26.00 | 5.50 | 2.60 | 5.50 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.00 | 2.55 | 5.00 | 3.775 | 0.00 | 0.00 % | 0 | 30 | - |
28.00 | 5.00 | 2.55 | 5.00 | 3.775 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.30 | 3.40 | 0.30 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.85 | 3.80 | 1.85 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 3 | 0 | 12:20:23 |
15.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.65 | 5.50 | 1.05 | 3.075 | 0.00 | 0.00 % | 0 | 55 | - |
17.00 | 1.35 | 6.20 | 0.05 | 3.775 | 0.00 | 0.00 % | 0 | 61 | - |
18.00 | 2.15 | 7.00 | 1.28 | 4.575 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 2.95 | 7.80 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 8.70 | 0.60 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.50 | 4.40 | 1.16 | 2.95 | 0.00 | 0.00 % | 0 | 60 | - |
22.00 | 5.60 | 10.50 | 1.64 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.60 | 11.40 | 4.05 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 13.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.00 | 10.70 | 2.25 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 6.90 | 11.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.70 | 12.60 | 9.48 | 10.15 | 5.78 | 156.22 % | 8 | 8 | 10:04:22 |
29.00 | 12.70 | 17.20 | 4.15 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions