We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 24 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,822 | Day's Range | 0.20 - 0.40 |
| Open | 0.39 | Prev Close | 0.40 | Last Trade | 12/23/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.00 | 5.30 | 3.55 | 0.00 % | 0 | 259 |
| 44.00 | 4.10 | 4.40 | 2.48 | 0.00 % | 0 | 341 |
| 45.00 | 3.10 | 5.00 | 3.00 | 75.44 % | 403 | 535 |
| 46.00 | 2.20 | 2.45 | 2.40 | 33.33 % | 12 | 3,466 |
| 47.00 | 1.40 | 1.65 | 1.34 | 22.94 % | 26 | 3,217 |
| 48.00 | 0.80 | 0.95 | 0.85 | 70.00 % | 195 | 5,665 |
| 49.00 | 0.35 | 0.50 | 0.45 | 55.17 % | 59 | 557 |
| 50.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 114 | 7,380 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 954 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.15 | 0.02 | -71.43 % | 13 | 360 |
| 44.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 39 | 428 |
| 45.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 306 | 1,719 |
| 46.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 24 | 1,822 |
| 47.00 | 0.25 | 0.45 | 0.50 | -24.24 % | 128 | 560 |
| 48.00 | 0.65 | 0.80 | 0.80 | -36.00 % | 20 | 782 |
| 49.00 | 1.20 | 1.40 | 2.00 | 0.00 % | 0 | 1,143 |
| 50.00 | 2.00 | 2.20 | 2.35 | -26.56 % | 1 | 244 |
| 55.00 | 6.00 | 7.60 | 3.46 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
