We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 0.00 | Last Trade | 7/26/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.00 | 6.20 | 6.00 | -7.55 % | 1 | 65 |
| 121.00 | 2.96 | 5.15 | 5.10 | 0.00 % | 0 | 3 |
| 122.00 | 2.71 | 4.85 | 4.22 | 20.57 % | 13 | 204 |
| 123.00 | 1.52 | 2.74 | 2.65 | -44.21 % | 1 | 433 |
| 124.00 | 0.94 | 1.69 | 1.89 | -50.91 % | 4 | 260 |
| 125.00 | 0.02 | 1.04 | 0.70 | -62.16 % | 47 | 250 |
| 126.00 | 0.01 | 0.15 | 0.04 | -95.65 % | 652 | 1,160 |
| 127.00 | 0.02 | 0.01 | 0.01 | -98.15 % | 451 | 1,640 |
| 128.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 383 | 2,642 |
| 129.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 162 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.01 | 0.09 | 0.00 % | 0 | 548 |
| 121.00 | 0.01 | 0.41 | 0.08 | 0.00 % | 0 | 220 |
| 122.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 48 | 206 |
| 123.00 | 0.01 | 1.15 | 0.01 | -93.33 % | 422 | 653 |
| 124.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 14 | 255 |
| 125.00 | 0.01 | 0.03 | 0.02 | -96.67 % | 3,673 | 5,553 |
| 126.00 | 0.36 | 1.08 | 0.74 | -21.28 % | 429 | 1,404 |
| 127.00 | 1.27 | 2.41 | 1.35 | -16.67 % | 89 | 584 |
| 128.00 | 1.61 | 3.40 | 2.07 | -8.41 % | 58 | 100 |
| 129.00 | 1.76 | 4.20 | 3.27 | 40.95 % | 3 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
