We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 31 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 255 | Day's Range | 1.65 - 3.30 |
| Open | 1.65 | Prev Close | 1.75 | Last Trade | 11/21/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.85 | 6.85 | 3.51 | 35.00 % | 1 | 63 |
| 96.00 | 2.84 | 6.00 | 3.30 | 88.57 % | 31 | 255 |
| 97.00 | 2.46 | 5.10 | 2.82 | 168.57 % | 318 | 1,001 |
| 98.00 | 1.87 | 2.84 | 2.44 | 510.00 % | 857 | 1,368 |
| 99.00 | 0.89 | 1.47 | 1.52 | 508.00 % | 842 | 1,125 |
| 100.00 | 0.23 | 0.87 | 0.52 | 372.73 % | 974 | 1,450 |
| 101.00 | 0.11 | 0.24 | 0.18 | 200.00 % | 248 | 806 |
| 102.00 | 0.06 | 0.50 | 0.08 | 166.67 % | 128 | 429 |
| 103.00 | 0.01 | 0.13 | 0.05 | 150.00 % | 50 | 281 |
| 104.00 | 0.01 | 0.20 | 0.02 | 100.00 % | 8 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.41 | 0.03 | -76.92 % | 227 | 652 |
| 96.00 | 0.02 | 0.05 | 0.02 | -90.48 % | 59 | 949 |
| 97.00 | 0.01 | 0.50 | 0.06 | -88.00 % | 53 | 604 |
| 98.00 | 0.04 | 0.24 | 0.06 | -95.08 % | 87 | 314 |
| 99.00 | 0.16 | 0.33 | 0.16 | -90.86 % | 72 | 924 |
| 100.00 | 0.36 | 0.93 | 0.47 | -83.39 % | 30 | 196 |
| 101.00 | 0.23 | 1.57 | 1.09 | -78.75 % | 10 | 192 |
| 102.00 | 1.23 | 2.41 | 1.78 | -60.00 % | 6 | 136 |
| 103.00 | 2.36 | 3.35 | 2.68 | -47.96 % | 25 | 43 |
| 104.00 | 2.82 | 5.30 | 5.38 | -25.79 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
