![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.75 | 10.25 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 8.35 | 10.97 | 8.025 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 6.85 | 7.25 | 7.75 | 7.05 | -1.80 | -18.85 % | 10 | 10 | 2/14/2025 |
77.00 | 5.85 | 6.30 | 7.74 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.80 | 5.35 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.95 | 4.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 135 | - |
81.00 | 1.62 | 2.57 | 1.80 | 2.095 | -2.76 | -60.53 % | 25 | 30 | 2/14/2025 |
82.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 0.99 | 1.09 | 0.95 | 1.04 | -1.04 | -52.26 % | 1,356 | 89 | 2/14/2025 |
84.00 | 0.41 | 0.66 | 0.60 | 0.535 | -0.70 | -53.85 % | 2,566 | 204 | 2/14/2025 |
85.00 | 0.30 | 0.35 | 0.37 | 0.325 | -0.47 | -55.95 % | 1,090 | 604 | 2/14/2025 |
86.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.29 | -61.70 % | 1,348 | 905 | 2/14/2025 |
87.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.13 | -54.17 % | 1,425 | 3,647 | 2/14/2025 |
88.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,533 | - |
89.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,158 | - |
90.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4,097 | - |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 851 | - |
92.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.06 | -75.00 % | 1 | 911 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 160 | - |
76.00 | 0.01 | 1.22 | 0.01 | 0.615 | 0.00 | 0.00 % | 0 | 100 | - |
77.00 | 0.02 | 1.23 | 0.02 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
78.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.09 | 0.13 | 0.14 | 0.11 | 0.05 | 55.56 % | 91 | 6 | 2/14/2025 |
80.00 | 0.18 | 0.24 | 0.20 | 0.21 | 0.11 | 122.22 % | 3,476 | 1,755 | 2/14/2025 |
81.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 213 | - |
82.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 1,026 | - |
83.00 | 0.91 | 2.99 | 1.05 | 1.95 | 0.54 | 105.88 % | 960 | 116 | 2/14/2025 |
84.00 | 1.09 | 1.69 | 1.59 | 1.39 | 0.71 | 80.68 % | 1,071 | 379 | 2/14/2025 |
85.00 | 1.84 | 2.36 | 2.37 | 2.10 | 1.02 | 75.56 % | 409 | 2,697 | 2/14/2025 |
86.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2,689 | - |
87.00 | 3.95 | 4.45 | 4.88 | 4.20 | 2.20 | 82.09 % | 67 | 1,302 | 2/14/2025 |
88.00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00 % | 0 | 1,295 | - |
89.00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 9,398 | - |
91.00 | 7.15 | 8.35 | 4.90 | 7.75 | 0.00 | 0.00 % | 0 | 25 | - |
92.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 299 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions