
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.80 | 11.15 | 11.70 | 9.975 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 9.00 | 10.30 | 11.05 | 9.65 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 7.20 | 10.45 | 8.37 | 8.825 | -1.23 | -12.81 % | 3 | 1 | 3/21/2025 |
86.00 | 6.50 | 9.35 | 7.40 | 7.925 | -1.20 | -13.95 % | 13 | 2 | 3/21/2025 |
87.00 | 5.30 | 7.25 | 7.05 | 6.275 | -0.75 | -9.62 % | 54 | 28 | 3/21/2025 |
88.00 | 5.15 | 6.90 | 5.70 | 6.025 | -0.95 | -14.29 % | 6 | 33 | 3/21/2025 |
89.00 | 3.55 | 6.65 | 4.40 | 5.10 | -1.60 | -26.67 % | 61 | 36 | 3/21/2025 |
90.00 | 3.15 | 4.25 | 4.70 | 3.70 | 0.20 | 4.44 % | 1 | 285 | 3/21/2025 |
91.00 | 2.51 | 4.75 | 3.15 | 3.63 | -0.65 | -17.11 % | 6 | 167 | 3/21/2025 |
92.00 | 1.79 | 2.73 | 2.50 | 2.26 | -0.36 | -12.59 % | 14 | 463 | 3/21/2025 |
93.00 | 1.18 | 1.41 | 1.73 | 1.295 | -0.54 | -23.79 % | 26 | 198 | 3/21/2025 |
94.00 | 0.68 | 0.89 | 0.80 | 0.785 | -1.00 | -55.56 % | 582 | 883 | 3/21/2025 |
95.00 | 0.33 | 0.54 | 0.51 | 0.435 | -0.66 | -56.41 % | 3,493 | 752 | 3/21/2025 |
96.00 | 0.13 | 0.31 | 0.46 | 0.22 | -0.24 | -34.29 % | 287 | 352 | 3/21/2025 |
97.00 | 0.12 | 0.20 | 0.17 | 0.16 | -0.28 | -62.22 % | 94 | 463 | 3/21/2025 |
98.00 | 0.05 | 0.24 | 0.16 | 0.145 | -0.14 | -46.67 % | 87 | 283 | 3/21/2025 |
99.00 | 0.01 | 0.27 | 0.04 | 0.14 | -0.09 | -69.23 % | 9 | 614 | 3/21/2025 |
100.00 | 0.02 | 0.29 | 0.04 | 0.155 | -0.04 | -50.00 % | 22 | 284 | 3/21/2025 |
101.00 | 0.01 | 0.37 | 0.04 | 0.19 | -0.01 | -20.00 % | 1 | 673 | 3/21/2025 |
102.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 1 | 159 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.39 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 80 | - |
84.00 | 0.01 | 1.29 | 0.09 | 0.65 | 0.00 | 0.00 % | 0 | 82 | - |
85.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 37 | 3,306 | 3/21/2025 |
86.00 | 0.01 | 0.92 | 0.14 | 0.465 | 0.00 | 0.00 % | 5 | 94 | 3/21/2025 |
87.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.05 | -45.45 % | 58 | 58 | 3/21/2025 |
88.00 | 0.05 | 0.18 | 0.10 | 0.115 | -0.02 | -16.67 % | 1 | 117 | 3/21/2025 |
89.00 | 0.10 | 0.46 | 0.15 | 0.28 | 0.02 | 15.38 % | 85 | 196 | 3/21/2025 |
90.00 | 0.14 | 0.28 | 0.20 | 0.21 | 0.01 | 5.26 % | 48 | 212 | 3/21/2025 |
91.00 | 0.17 | 0.55 | 0.42 | 0.36 | 0.12 | 40.00 % | 82 | 112 | 3/21/2025 |
92.00 | 0.58 | 0.75 | 0.52 | 0.665 | 0.10 | 23.81 % | 12 | 167 | 3/21/2025 |
93.00 | 0.95 | 1.17 | 1.00 | 1.06 | 0.40 | 66.67 % | 186 | 239 | 3/21/2025 |
94.00 | 1.43 | 1.72 | 1.25 | 1.575 | 0.29 | 30.21 % | 108 | 109 | 3/21/2025 |
95.00 | 1.63 | 2.31 | 1.99 | 1.97 | 0.57 | 40.14 % | 71 | 149 | 3/21/2025 |
96.00 | 0.95 | 3.35 | 3.00 | 2.15 | 0.81 | 36.99 % | 25 | 18 | 3/21/2025 |
97.00 | 3.25 | 5.00 | 2.93 | 4.125 | 0.00 | 0.00 % | 0 | 30 | - |
98.00 | 3.90 | 5.70 | 4.50 | 4.80 | 0.85 | 23.29 % | 5 | 7 | 3/21/2025 |
99.00 | 4.85 | 6.40 | 5.75 | 5.625 | -0.37 | -6.05 % | 9 | 3 | 3/21/2025 |
100.00 | 5.00 | 7.70 | 5.36 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
101.00 | 6.60 | 8.65 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.60 | 9.50 | 8.56 | 8.05 | -2.74 | -24.25 % | 1 | 5 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions