
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.80 | 10.20 | 13.25 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 8.85 | 9.15 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 22 | - |
108.00 | 7.80 | 8.20 | 8.75 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 6.80 | 7.15 | 11.40 | 6.975 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 5.80 | 6.15 | 9.45 | 5.975 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 4.80 | 5.20 | 5.28 | 5.00 | -0.52 | -8.97 % | 15 | 51 | 10:32:25 |
112.00 | 3.80 | 4.25 | 12.08 | 4.025 | 0.00 | 0.00 % | 0 | 11 | - |
113.00 | 2.87 | 3.20 | 7.60 | 3.035 | 0.00 | 0.00 % | 0 | 26 | - |
114.00 | 1.93 | 2.24 | 5.80 | 2.085 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 1.20 | 1.27 | 1.41 | 1.235 | -2.28 | -61.79 % | 15 | 64 | 10:34:00 |
116.00 | 0.59 | 0.64 | 0.61 | 0.615 | -2.68 | -81.46 % | 7 | 63 | 10:35:21 |
117.00 | 0.23 | 0.26 | 0.46 | 0.245 | -1.63 | -77.99 % | 23 | 77 | 10:18:42 |
118.00 | 0.07 | 0.09 | 0.10 | 0.08 | -1.55 | -93.94 % | 22 | 244 | 10:34:13 |
119.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.89 | -96.74 % | 9 | 165 | 10:35:21 |
120.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.52 | -94.55 % | 24 | 405 | 10:22:33 |
121.00 | 0.01 | 0.02 | 0.04 | 0.015 | -0.25 | -86.21 % | 21 | 244 | 09:47:23 |
122.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.09 | -81.82 % | 15 | 292 | 09:54:28 |
123.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4 | 343 | 10:22:33 |
124.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 544 | 09:42:09 |
125.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 379 | 10:12:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 13 | 70 | 10:02:17 |
107.00 | 0.32 | 0.01 | 0.32 | 0.165 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 43 | - |
109.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 91 | - |
110.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 331 | - |
111.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 18 | - |
112.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 1,777 | 10:12:03 |
113.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 172 | - |
114.00 | 0.07 | 0.09 | 0.31 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
115.00 | 0.23 | 0.26 | 0.22 | 0.245 | 0.13 | 144.44 % | 35 | 127 | 10:34:40 |
116.00 | 0.61 | 0.65 | 0.49 | 0.63 | 0.33 | 206.25 % | 56 | 177 | 10:31:44 |
117.00 | 1.22 | 1.29 | 1.10 | 1.255 | 0.92 | 511.11 % | 93 | 230 | 10:32:58 |
118.00 | 1.96 | 2.24 | 1.70 | 2.10 | 1.26 | 286.36 % | 193 | 232 | 10:20:36 |
119.00 | 2.87 | 3.15 | 2.46 | 3.01 | 1.82 | 284.37 % | 37 | 217 | 10:13:48 |
120.00 | 3.85 | 4.20 | 1.65 | 4.025 | 0.40 | 32.00 % | 5 | 392 | 09:33:12 |
121.00 | 4.85 | 5.15 | 2.04 | 5.00 | 0.00 | 0.00 % | 0 | 122 | - |
122.00 | 5.85 | 6.20 | 5.86 | 6.025 | 3.06 | 109.29 % | 4 | 469 | 10:29:07 |
123.00 | 6.85 | 7.20 | 3.73 | 7.025 | 0.00 | 0.00 % | 0 | 190 | - |
124.00 | 7.85 | 8.20 | 4.90 | 8.025 | 0.00 | 0.00 % | 0 | 58 | - |
125.00 | 8.85 | 9.20 | 7.50 | 9.025 | 1.50 | 25.00 % | 3 | 153 | 09:55:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions