We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 27 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 165 | Day's Range | 0.01 - 0.06 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 11/22/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.95 | 5.15 | 4.75 | -11.71 % | 26 | 583 |
| 131.00 | 3.65 | 4.50 | 4.58 | 1.78 % | 4 | 39 |
| 132.00 | 2.82 | 3.10 | 2.89 | -8.54 % | 41 | 439 |
| 133.00 | 1.77 | 2.15 | 1.70 | -22.37 % | 15 | 1,116 |
| 134.00 | 0.98 | 1.09 | 0.92 | -46.20 % | 39 | 844 |
| 135.00 | 0.22 | 0.26 | 0.23 | -71.95 % | 206 | 931 |
| 136.00 | 0.01 | 0.04 | 0.01 | -97.73 % | 510 | 488 |
| 137.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 700 | 3,091 |
| 138.00 | 0.01 | 0.01 | 0.08 | 0.00 % | 0 | 564 |
| 139.00 | 0.05 | 0.02 | 0.01 | -80.00 % | 1 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 350 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 10 | 529 |
| 132.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 27 | 165 |
| 133.00 | 0.01 | 0.03 | 0.03 | -72.73 % | 104 | 1,031 |
| 134.00 | 0.02 | 0.06 | 0.05 | -84.38 % | 35 | 440 |
| 135.00 | 0.24 | 0.28 | 0.29 | -60.27 % | 113 | 333 |
| 136.00 | 0.97 | 1.09 | 1.03 | -8.85 % | 1 | 35 |
| 137.00 | 1.86 | 2.51 | 1.86 | -56.74 % | 5 | 6 |
| 138.00 | 2.78 | 4.20 | 3.60 | 0.00 % | 0 | 1 |
| 139.00 | 3.50 | 5.05 | 6.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
