
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 9.15 | 11.50 | 5.65 | 10.325 | 0.00 | 0.00 % | 0 | 64 | - |
116.00 | 9.20 | 11.45 | 7.45 | 10.325 | 0.00 | 0.00 % | 0 | 66 | - |
117.00 | 8.20 | 9.55 | 7.50 | 8.875 | 0.00 | 0.00 % | 0 | 83 | - |
118.00 | 7.25 | 7.55 | 6.64 | 7.40 | -0.21 | -3.07 % | 4 | 132 | 3/25/2025 |
119.00 | 6.20 | 7.60 | 5.94 | 6.90 | 0.82 | 16.02 % | 4 | 147 | 3/25/2025 |
120.00 | 4.35 | 6.40 | 4.25 | 5.375 | -0.75 | -15.00 % | 16 | 443 | 3/25/2025 |
121.00 | 2.87 | 5.75 | 4.54 | 4.31 | 0.39 | 9.40 % | 138 | 266 | 3/25/2025 |
122.00 | 3.50 | 3.85 | 3.34 | 3.675 | -0.11 | -3.19 % | 7 | 211 | 3/25/2025 |
123.00 | 2.57 | 2.92 | 2.75 | 2.745 | 0.15 | 5.77 % | 212 | 178 | 3/25/2025 |
124.00 | 2.06 | 2.25 | 2.15 | 2.155 | 0.42 | 24.28 % | 296 | 577 | 3/25/2025 |
125.00 | 1.06 | 1.81 | 1.49 | 1.435 | -0.01 | -0.67 % | 384 | 285 | 3/25/2025 |
126.00 | 0.97 | 1.15 | 1.00 | 1.06 | -0.02 | -1.96 % | 223 | 185 | 3/25/2025 |
127.00 | 0.61 | 0.66 | 0.67 | 0.635 | 0.18 | 36.73 % | 619 | 164 | 3/25/2025 |
128.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.02 | 5.56 % | 6,456 | 2,313 | 3/25/2025 |
129.00 | 0.20 | 0.23 | 0.23 | 0.215 | 0.02 | 9.52 % | 151 | 188 | 3/25/2025 |
130.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.03 | -20.00 % | 23 | 118 | 3/25/2025 |
131.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 8 | 303 | 3/25/2025 |
132.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 417 | - |
133.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 2 | 249 | 3/25/2025 |
134.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 13 | 30 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.03 | -37.50 % | 1 | 120 | 3/25/2025 |
116.00 | 0.04 | 0.05 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 167 | - |
117.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.08 | -61.54 % | 9 | 193 | 3/25/2025 |
118.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.17 | -68.00 % | 22 | 202 | 3/25/2025 |
119.00 | 0.09 | 1.32 | 0.14 | 0.705 | -0.14 | -50.00 % | 34 | 149 | 3/25/2025 |
120.00 | 0.14 | 0.20 | 0.22 | 0.17 | -0.06 | -21.43 % | 42 | 410 | 3/25/2025 |
121.00 | 0.22 | 0.25 | 0.33 | 0.235 | -0.20 | -37.74 % | 41 | 97 | 3/25/2025 |
122.00 | 0.30 | 0.44 | 0.34 | 0.37 | -0.38 | -52.78 % | 51 | 199 | 3/25/2025 |
123.00 | 0.17 | 0.67 | 0.67 | 0.42 | -0.24 | -26.37 % | 457 | 330 | 3/25/2025 |
124.00 | 0.81 | 1.26 | 1.00 | 1.035 | -0.33 | -24.81 % | 104 | 183 | 3/25/2025 |
125.00 | 1.19 | 1.28 | 1.31 | 1.235 | -0.41 | -23.84 % | 245 | 168 | 3/25/2025 |
126.00 | 1.68 | 1.90 | 1.66 | 1.79 | -0.86 | -34.13 % | 13 | 3 | 3/25/2025 |
127.00 | 1.89 | 4.40 | 3.08 | 3.145 | 0.00 | 0.00 % | 0 | 42 | - |
128.00 | 2.80 | 5.00 | 16.00 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 3.80 | 4.10 | 5.25 | 3.95 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 4.65 | 5.05 | 5.75 | 4.85 | 0.00 | 0.00 % | 0 | 100 | - |
131.00 | 5.60 | 5.95 | 18.80 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.60 | 8.90 | 6.20 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.60 | 7.95 | 14.79 | 7.275 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 7.60 | 8.90 | 12.60 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions