MSA Safety MSA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

155.47

-2.52

(-1.60%)

At close: March 10 4:00PM

Delayed by 15 minutes

155.47

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
110.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
115.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
120.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
125.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
130.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
135.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
140.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
145.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
150.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
155.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
160.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
165.00	0.85	4.80	1.70	2.825	0.00	0.00 %	0	0	-
170.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	2	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	0	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
185.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	16	-
190.00	2.50	0.60	2.50	1.55	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	11	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
130.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	6	-
135.00	0.05	4.80	1.30	2.425	0.00	0.00 %	0	7	-
140.00	0.20	4.80	0.50	2.50	0.00	0.00 %	0	22	-
145.00	0.50	4.80	0.90	2.65	0.00	0.00 %	0	17	-
150.00	0.05	5.00	1.80	2.525	0.00	0.00 %	0	3	-
155.00	1.50	6.30	1.75	3.90	0.00	0.00 %	0	5	-
160.00	4.50	8.80	5.25	6.65	0.00	0.00 %	0	7	-
165.00	8.00	12.10	0.00	10.05	0.00	0.00 %	0	0	-
170.00	12.60	16.80	0.00	14.70	0.00	0.00 %	0	0	-
175.00	17.00	21.20	0.00	19.10	0.00	0.00 %	0	0	-
180.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-
185.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
190.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
195.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
200.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.1889 (47.00%)	21.5M
TNONTenon Medical Inc	$ 1.7803 (42.42%)	3.27M
BKYIBIO key International Inc	$ 1.37 (24.55%)	1.09M
SYRSSyros Pharmaceuticals Inc	$ 0.1099 (19.98%)	3.54M
LFMDLifeMD Inc	$ 5.12 (19.91%)	234.76k
DSYBig Tree Cloud Holdings Limited	$ 1.10 (-12.70%)	988
RDGTRidgetech Inc	$ 0.7009 (-12.39%)	3.31k
HSAIHesai Group	$ 14.03 (-12.37%)	136.06k
MYPSPLAYSTUDIOS Inc	$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	$ 2.74 (-11.90%)	3.58k
CUTRCutera Inc	$ 0.1896 (47.55%)	21.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.33 (-0.68%)	6.2M
NVDANVIDIA Corporation	$ 106.60 (-0.36%)	4.28M
STSSSharps Technology Inc	$ 0.41 (-6.82%)	3.93M
TSLATesla Inc	$ 221.23 (-0.41%)	3.66M

Monksdream

Monksdream 11 months ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

iShares MSCI All Country...

CAC Consumer Discretiona...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions