Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mesabi Trust (MSB)
Mesabi Trust (MSB) Options

MSB Mesabi Trust

26.97

1.19 (4.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MSB Dec 20 2024 15 Call

View Full MSB Chain

11.60 0.10 (0.87%)

Bid	11.40	Volume	106	Exp. Date	Dec 20 2024
Ask	13.30	Open Interest	461	Day's Range	11.40 - 11.60
Open	11.40	Prev Close	11.50	Last Trade	11/26/2024 14:22

MSB Option Chain - Dec 20 2024

MSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.40	16.50	12.00	0.00 %	0	0
15.00	11.40	13.30	11.60	0.87 %	106	461
17.50	8.40	11.90	1.60	0.00 %	0	18
20.00	6.70	7.60	5.90	0.00 %	0	7
22.50	3.80	6.50	4.20	9.66 %	1	7
25.00	1.95	3.10	1.76	0.00 %	0	37
30.00	0.05	0.25	0.30	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	4.80	0.35	0.00 %	0	11
15.00	0.46	4.80	0.46	0.00 %	0	62
17.50	0.74	4.50	0.74	0.00 %	0	23
20.00	0.85	3.00	0.85	0.00 %	0	31
22.50	0.58	2.55	0.58	0.00 %	0	9
25.00	0.50	1.75	0.50	0.00 %	0	17
30.00	1.00	5.50	4.98	0.00 %	0	0

World Bank Mc Mg26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions