BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.40
-0.07%
Bitcoin
92,588.04
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Mesabi Trust (MSB)

  7. Mesabi Trust (MSB) Options

MSB Mesabi Trust

26.97
1.19 (4.62%)
Nov 26 2024 - Closed
Delayed by 15 minutes

MSB Dec 20 2024 12.5 Put

View Full MSB Chain
0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Dec 20 2024
Ask 4.80 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

MSB Option Chain - Dec 20 2024

MSB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.4016.5012.000.00 %00
15.0011.4013.3011.600.87 %106461
17.508.4011.901.600.00 %018
20.006.707.605.900.00 %07
22.503.806.504.209.66 %17
25.001.953.101.760.00 %037
30.000.050.250.300.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.354.800.350.00 %011
15.000.464.800.460.00 %062
17.500.744.500.740.00 %023
20.000.853.000.850.00 %031
22.500.582.550.580.00 %09
25.000.501.750.500.00 %017
30.001.005.504.980.00 %00

Your Recent History

FX
ARSZAR
ARS vs ZAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50