We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 41 | Day's Range | 20.50 - 22.50 |
| Open | 20.79 | Prev Close | 23.30 | Last Trade | 11/19/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 49.40 | 56.30 | 49.65 | 0.00 % | 0 | 154 |
| 560.00 | 40.20 | 47.10 | 57.60 | 0.00 % | 0 | 90 |
| 570.00 | 33.50 | 38.60 | 34.92 | -37.68 % | 2 | 88 |
| 580.00 | 25.20 | 29.40 | 25.90 | 0.00 % | 0 | 83 |
| 590.00 | 19.00 | 21.30 | 20.50 | -12.02 % | 4 | 41 |
| 600.00 | 13.50 | 15.20 | 15.40 | 9.22 % | 1 | 71 |
| 610.00 | 9.00 | 10.80 | 9.60 | 0.00 % | 0 | 66 |
| 620.00 | 6.00 | 8.60 | 5.70 | 0.00 % | 0 | 166 |
| 630.00 | 4.20 | 5.60 | 4.20 | 0.00 % | 0 | 37 |
| 640.00 | 2.70 | 4.50 | 2.52 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 2.35 | 4.20 | 3.20 | 0.00 % | 0 | 185 |
| 560.00 | 3.60 | 5.00 | 4.45 | 0.00 % | 0 | 51 |
| 570.00 | 5.20 | 6.10 | 6.70 | 0.00 % | 0 | 123 |
| 580.00 | 7.00 | 9.80 | 7.60 | -24.00 % | 1 | 13 |
| 590.00 | 10.10 | 11.30 | 10.95 | 50.00 % | 1 | 21 |
| 600.00 | 14.20 | 15.70 | 14.90 | -15.82 % | 1 | 50 |
| 610.00 | 20.10 | 21.30 | 21.60 | 0.00 % | 0 | 8 |
| 620.00 | 25.00 | 29.50 | 20.97 | 0.00 % | 0 | 69 |
| 630.00 | 31.90 | 38.70 | 35.30 | 62.67 % | 3 | 5 |
| 640.00 | 40.70 | 47.80 | 56.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
