
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 95.10 | 100.60 | 144.16 | 97.85 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 83.70 | 90.60 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 73.80 | 80.60 | 121.35 | 77.20 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 63.80 | 70.70 | 76.50 | 67.25 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 53.80 | 60.70 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 44.20 | 51.00 | 37.00 | 47.60 | 4.51 | 13.88 % | 1 | 2 | 10:09:58 |
530.00 | 34.20 | 40.90 | 53.10 | 37.55 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 24.80 | 31.10 | 18.70 | 27.95 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 15.90 | 21.30 | 10.33 | 18.60 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 8.90 | 11.80 | 8.20 | 10.35 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 2.50 | 9.10 | 5.60 | 5.80 | 3.70 | 194.74 % | 1 | 35 | 15:55:42 |
580.00 | 1.25 | 2.90 | 0.75 | 2.075 | 0.00 | 0.00 % | 0 | 70 | - |
590.00 | 0.20 | 1.45 | 0.59 | 0.825 | 0.00 | 0.00 % | 0 | 303 | - |
600.00 | 0.10 | 0.55 | 0.35 | 0.325 | -0.27 | -43.55 % | 1 | 989 | 13:05:40 |
610.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 61 | - |
620.00 | 0.10 | 0.35 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 1,280 | - |
630.00 | 0.66 | 0.40 | 0.66 | 0.53 | 0.00 | 0.00 % | 0 | 25 | - |
640.00 | 0.68 | 0.20 | 0.68 | 0.44 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 1.00 | 2.80 | 1.00 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.10 | 3.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 3.31 | 0.35 | 3.31 | 1.83 | 0.00 | 0.00 % | 0 | 16 | - |
480.00 | 0.10 | 4.40 | 0.10 | 2.25 | -3.54 | -97.25 % | 2 | 1 | 12:33:58 |
490.00 | 0.05 | 3.00 | 1.22 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 0.05 | 4.40 | 2.37 | 2.225 | 0.00 | 0.00 % | 0 | 41 | - |
510.00 | 0.05 | 3.20 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 0.35 | 1.15 | 0.55 | 0.75 | -2.10 | -79.25 % | 1 | 58 | 14:31:05 |
530.00 | 0.05 | 0.80 | 0.70 | 0.425 | -1.20 | -63.16 % | 1 | 29 | 13:09:58 |
540.00 | 0.15 | 0.90 | 1.38 | 0.525 | -6.55 | -82.60 % | 1 | 81 | 13:27:22 |
550.00 | 0.25 | 2.50 | 4.03 | 1.375 | -8.89 | -68.81 % | 2 | 62 | 10:45:26 |
560.00 | 2.50 | 5.00 | 20.63 | 3.75 | 0.00 | 0.00 % | 0 | 100 | - |
570.00 | 8.20 | 9.60 | 12.95 | 8.90 | -6.55 | -33.59 % | 2 | 74 | 10:45:26 |
580.00 | 11.50 | 17.70 | 28.25 | 14.60 | 0.00 | 0.00 % | 0 | 69 | - |
590.00 | 21.70 | 26.10 | 43.94 | 23.90 | 0.00 | 0.00 % | 0 | 46 | - |
600.00 | 29.90 | 35.60 | 49.60 | 32.75 | 0.00 | 0.00 % | 0 | 5 | - |
610.00 | 40.00 | 46.70 | 61.80 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 49.80 | 56.70 | 80.98 | 53.25 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 59.80 | 66.70 | 87.31 | 63.25 | 0.00 | 0.00 % | 0 | 3 | - |
640.00 | 69.80 | 77.40 | 97.21 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 79.80 | 87.40 | 107.22 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 89.80 | 97.10 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions