We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 45.80 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 36.60 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 27.60 | 34.80 | 51.50 | 0.00 % | 0 | 0 |
| 580.00 | 19.20 | 26.50 | 29.20 | 0.00 % | 0 | 21 |
| 590.00 | 14.10 | 19.30 | 25.65 | 0.00 % | 0 | 9 |
| 600.00 | 9.10 | 12.70 | 16.20 | 0.00 % | 0 | 26 |
| 610.00 | 5.40 | 7.50 | 6.20 | -11.43 % | 4 | 33 |
| 620.00 | 1.00 | 5.70 | 5.12 | 12.28 % | 2 | 105 |
| 630.00 | 1.05 | 4.10 | 3.42 | 0.00 % | 0 | 29 |
| 640.00 | 0.45 | 3.60 | 1.46 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.25 | 4.00 | 0.70 | -53.33 % | 2 | 926 |
| 560.00 | 0.60 | 4.70 | 1.95 | 0.00 % | 0 | 43 |
| 570.00 | 0.30 | 6.20 | 2.25 | -59.82 % | 1 | 8 |
| 580.00 | 0.70 | 10.00 | 3.80 | 0.00 % | 0 | 12 |
| 590.00 | 4.00 | 10.30 | 6.14 | 0.00 % | 0 | 5 |
| 600.00 | 10.60 | 14.10 | 11.30 | -10.32 % | 2 | 854 |
| 610.00 | 14.30 | 20.50 | 16.95 | 0.00 % | 0 | 430 |
| 620.00 | 22.10 | 29.00 | 24.01 | 19.45 % | 1 | 24 |
| 630.00 | 30.80 | 37.80 | 14.40 | 0.00 % | 0 | 6 |
| 640.00 | 40.30 | 46.90 | 31.71 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
