Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 97.10 | 104.60 | 121.35 | 100.85 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 87.60 | 94.30 | 76.50 | 90.95 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 78.00 | 84.80 | 0.00 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 68.00 | 74.50 | 64.00 | 71.25 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 58.30 | 63.80 | 53.10 | 61.05 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 48.50 | 54.60 | 51.30 | 51.55 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 40.30 | 45.40 | 32.20 | 42.85 | 0.00 | 0.00 % | 0 | 10 | - |
560.00 | 32.50 | 37.80 | 23.22 | 35.15 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 22.90 | 28.10 | 25.58 | 25.50 | 2.10 | 8.94 % | 1 | 23 | 2/28/2025 |
580.00 | 18.10 | 20.60 | 18.53 | 19.35 | -0.27 | -1.44 % | 3 | 74 | 2/28/2025 |
590.00 | 11.90 | 14.70 | 9.30 | 13.30 | -0.90 | -8.82 % | 2 | 60 | 2/28/2025 |
600.00 | 7.20 | 10.10 | 7.10 | 8.65 | 0.51 | 7.74 % | 6 | 96 | 2/28/2025 |
610.00 | 4.90 | 6.60 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 64 | - |
620.00 | 1.00 | 4.00 | 2.61 | 2.50 | 0.00 | 0.00 % | 0 | 65 | - |
630.00 | 1.20 | 5.70 | 1.80 | 3.45 | 0.00 | 0.00 % | 0 | 26 | - |
640.00 | 0.65 | 2.05 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 318 | - |
650.00 | 0.05 | 4.60 | 1.00 | 2.325 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 0.45 | 4.30 | 0.45 | 2.375 | 0.00 | 0.00 % | 0 | 56 | - |
700.00 | 0.75 | 3.20 | 0.75 | 1.975 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.05 | 4.70 | 12.00 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.05 | 2.00 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
510.00 | 0.20 | 2.00 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.35 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 291 | - |
530.00 | 0.75 | 1.80 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 27 | - |
540.00 | 1.35 | 2.55 | 2.20 | 1.95 | 0.22 | 11.11 % | 32 | 130 | 2/28/2025 |
550.00 | 2.30 | 2.95 | 3.31 | 2.625 | 0.38 | 12.97 % | 1 | 306 | 2/28/2025 |
560.00 | 3.20 | 4.30 | 5.46 | 3.75 | 0.00 | 0.00 % | 0 | 155 | - |
570.00 | 2.55 | 6.30 | 7.60 | 4.425 | 0.80 | 11.76 % | 5 | 80 | 2/28/2025 |
580.00 | 6.50 | 9.20 | 10.00 | 7.85 | 0.00 | 0.00 % | 0 | 86 | - |
590.00 | 10.20 | 13.20 | 16.47 | 11.70 | 3.37 | 25.73 % | 1 | 70 | 2/28/2025 |
600.00 | 15.60 | 18.50 | 21.98 | 17.05 | 0.00 | 0.00 % | 0 | 218 | - |
610.00 | 21.40 | 27.00 | 41.55 | 24.20 | -0.00 | 0.00 % | 0 | 26 | - |
620.00 | 29.30 | 34.80 | 42.15 | 32.05 | 0.00 | 0.00 % | 0 | 11 | - |
630.00 | 38.10 | 45.00 | 26.06 | 41.55 | 0.00 | 0.00 % | 0 | 16 | - |
640.00 | 47.80 | 54.60 | 31.50 | 51.20 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 57.40 | 64.50 | 38.20 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 67.60 | 74.40 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 86.60 | 94.40 | 0.00 | 90.50 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 105.80 | 114.50 | 0.00 | 110.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions