Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.80 | 16.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.50 | 0.79 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.04 | -57.14 % | 1 | 298 | 10:27:20 |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.30 | 2.65 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 53 | - |
40.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.80 | 12.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions