
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.10 | 49.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.30 | 44.50 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.10 | 39.20 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.10 | 34.30 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.40 | 29.50 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.00 | 24.50 | 21.40 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 17.00 | 18.80 | 14.41 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.00 | 14.50 | 11.05 | 13.25 | 5.35 | 93.86 % | 5 | 5 | 3/20/2025 |
190.00 | 7.00 | 9.10 | 10.31 | 8.05 | 6.31 | 157.75 % | 5 | 7 | 3/20/2025 |
195.00 | 2.25 | 4.70 | 5.00 | 3.475 | 1.20 | 31.58 % | 63 | 1 | 3/20/2025 |
200.00 | 0.15 | 0.60 | 0.50 | 0.375 | -0.57 | -53.27 % | 35 | 6 | 3/20/2025 |
210.00 | 2.50 | 1.00 | 2.50 | 1.75 | 0.00 | 0.00 % | 0 | 77 | - |
220.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 506 | - |
230.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.65 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 0.05 | 2.15 | 2.00 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.35 | 2.20 | 3.50 | 1.275 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.95 | 4.40 | 10.47 | 2.675 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 11.10 | 13.10 | 14.00 | 12.10 | 0.00 | 0.00 % | 0 | 38 | - |
220.00 | 20.50 | 23.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.60 | 33.80 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.70 | 43.90 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 50.60 | 53.70 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.00 | 63.80 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.00 | 73.90 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.60 | 83.50 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 90.60 | 93.90 | 0.00 | 92.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions