We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.70 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 30.40 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.10 | 24.30 | 32.00 | 0.00 % | 0 | 1 |
| 210.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.90 | 7.00 | 5.30 | -11.67 % | 1 | 6 |
| 230.00 | 0.90 | 2.00 | 1.65 | 0.00 % | 0 | 36 |
| 240.00 | 0.05 | 2.40 | 3.60 | 0.00 % | 0 | 25 |
| 250.00 | 1.85 | 0.55 | 1.85 | 0.00 % | 0 | 8 |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 2.40 | 0.40 | 0.00 % | 0 | 5 |
| 210.00 | 0.75 | 1.25 | 1.15 | -4.17 % | 1 | 35 |
| 220.00 | 2.30 | 3.60 | 3.00 | 57.89 % | 1 | 13 |
| 230.00 | 7.40 | 10.60 | 5.90 | 0.00 % | 0 | 17 |
| 240.00 | 16.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.30 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.10 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
