We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 94.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 98.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 44.90 | 48.50 | 46.70 | 23.54 % | 2 | 43 |
| 360.00 | 34.40 | 38.50 | 35.70 | 45.12 % | 1 | 76 |
| 370.00 | 24.30 | 27.70 | 26.18 | 15.58 % | 71 | 180 |
| 380.00 | 15.10 | 17.90 | 16.60 | 22.96 % | 10 | 246 |
| 390.00 | 5.40 | 8.00 | 7.35 | 68.97 % | 20 | 396 |
| 400.00 | 0.70 | 1.00 | 0.95 | 46.15 % | 25 | 87 |
| 410.00 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 122 |
| 360.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| 370.00 | 0.05 | 0.50 | 0.03 | -85.71 % | 65 | 248 |
| 380.00 | 0.05 | 0.25 | 0.10 | -56.52 % | 68 | 233 |
| 390.00 | 0.30 | 0.70 | 0.40 | -68.00 % | 11 | 75 |
| 400.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 12.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 22.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 31.60 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 41.70 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
