We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 228 | Day's Range | 13.33 - 14.00 |
| Open | 14.00 | Prev Close | 15.60 | Last Trade | 7/18/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.60 | 56.90 | 54.24 | 0.00 % | 0 | 135 |
| 350.00 | 42.70 | 47.00 | 46.70 | 0.00 % | 0 | 42 |
| 360.00 | 32.80 | 37.00 | 34.91 | 0.00 % | 0 | 76 |
| 370.00 | 22.70 | 26.50 | 23.39 | -5.30 % | 1 | 172 |
| 380.00 | 13.00 | 16.90 | 13.33 | -14.55 % | 6 | 228 |
| 390.00 | 4.70 | 6.50 | 3.00 | -42.31 % | 9 | 387 |
| 400.00 | 0.05 | 0.35 | 0.10 | -77.78 % | 5 | 92 |
| 410.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.08 | 0.95 | 0.08 | 0.00 % | 0 | 122 |
| 360.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 94 |
| 370.00 | 0.05 | 0.80 | 0.06 | 100.00 % | 1 | 232 |
| 380.00 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 212 |
| 390.00 | 0.20 | 0.60 | 0.60 | -47.83 % | 6 | 73 |
| 400.00 | 4.80 | 6.00 | 6.00 | 0.00 % | 1 | 0 |
| 410.00 | 13.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 23.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 33.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
