We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 231 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 8.20 | Last Trade | 12/26/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.70 | 54.30 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 41.10 | 44.60 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 31.40 | 34.80 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 22.80 | 25.90 | 24.90 | -52.30 % | 1 | 67 |
| 460.00 | 15.20 | 16.30 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 8.10 | 9.50 | 9.10 | 10.98 % | 3 | 231 |
| 480.00 | 3.50 | 4.50 | 3.90 | -4.41 % | 4 | 82 |
| 490.00 | 1.25 | 2.00 | 1.45 | -19.89 % | 6 | 126 |
| 500.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 186 |
| 520.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.15 | 2.60 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.30 | 1.35 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 0.70 | 2.40 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 0.75 | 3.00 | 1.85 | 5.71 % | 2 | 193 |
| 460.00 | 3.00 | 3.60 | 3.01 | -20.79 % | 1 | 30 |
| 470.00 | 6.00 | 6.60 | 6.16 | -2.07 % | 1 | 66 |
| 480.00 | 10.70 | 12.00 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 18.80 | 19.80 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 27.50 | 30.90 | 36.90 | 0.00 % | 0 | 8 |
| 520.00 | 47.50 | 50.90 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
