We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 47.80 | 50.60 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 37.00 | 40.90 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 27.80 | 31.40 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 19.80 | 22.60 | 24.90 | 0.00 % | 0 | 67 |
| 460.00 | 11.60 | 13.50 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 5.90 | 7.10 | 7.10 | -21.98 % | 1 | 234 |
| 480.00 | 2.45 | 3.10 | 2.86 | -26.67 % | 3 | 83 |
| 490.00 | 0.90 | 1.20 | 1.45 | 0.00 % | 0 | 120 |
| 500.00 | 0.20 | 0.60 | 0.37 | -38.33 % | 2 | 186 |
| 520.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 1.50 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.65 | 1.50 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 1.20 | 2.75 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 2.25 | 2.95 | 2.77 | 49.73 % | 1 | 193 |
| 460.00 | 3.80 | 4.90 | 4.77 | 58.47 % | 2 | 29 |
| 470.00 | 7.60 | 8.90 | 6.16 | 0.00 % | 0 | 66 |
| 480.00 | 13.40 | 15.60 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 21.50 | 24.50 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 31.20 | 35.00 | 33.60 | -8.94 % | 1 | 8 |
| 520.00 | 51.10 | 55.00 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
