We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 47.30 | 50.50 | 58.67 | 0.00 % | 0 | 42 |
| 420.00 | 37.10 | 40.20 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 27.30 | 30.40 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 17.60 | 21.00 | 25.90 | 0.00 % | 0 | 494 |
| 450.00 | 9.60 | 11.20 | 15.00 | 0.00 % | 0 | 67 |
| 460.00 | 2.75 | 3.80 | 1.85 | 0.00 % | 0 | 57 |
| 470.00 | 0.20 | 1.00 | 0.45 | 0.00 % | 0 | 249 |
| 480.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 121 |
| 490.00 | 0.24 | 0.95 | 0.24 | 0.00 % | 0 | 120 |
| 500.00 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 67 |
| 420.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 35 |
| 430.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 15 |
| 440.00 | 0.20 | 0.95 | 1.30 | 0.00 % | 0 | 174 |
| 450.00 | 0.80 | 2.00 | 1.80 | 0.00 % | 0 | 158 |
| 460.00 | 4.00 | 5.60 | 5.51 | 0.00 % | 0 | 32 |
| 470.00 | 10.30 | 13.60 | 12.24 | 0.00 % | 0 | 61 |
| 480.00 | 19.80 | 22.70 | 24.05 | 0.00 % | 0 | 12 |
| 490.00 | 29.60 | 33.40 | 21.25 | 0.00 % | 0 | 17 |
| 500.00 | 39.60 | 43.20 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
