Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 6.90 | 7.20 | 8.45 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.90 | 5.20 | 2.25 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.40 | 4.70 | 1.30 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 3.40 | 3.60 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 2.55 | 2.75 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 1.70 | 1.80 | 3.53 | 1.75 | 0.00 | 0.00 % | 0 | 738 | - |
31.00 | 1.00 | 1.10 | 2.35 | 1.05 | 0.00 | 0.00 % | 0 | 1,092 | - |
32.00 | 0.50 | 0.65 | 0.60 | 0.575 | -1.00 | -62.50 % | 42 | 60 | 11:14:59 |
33.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.71 | -74.74 % | 10 | 1,099 | 10:07:11 |
34.00 | 0.05 | 0.20 | 0.53 | 0.125 | 0.00 | 0.00 % | 0 | 397 | - |
35.00 | 0.05 | 0.15 | 0.31 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 43 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 81 | - |
26.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.16 | 1.30 | 0.16 | 0.73 | 0.00 | 0.00 % | 0 | 86 | - |
29.00 | 0.05 | 0.15 | 1.45 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
30.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.25 | 250.00 % | 2 | 56 | 10:18:32 |
31.00 | 0.50 | 0.60 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
32.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.65 | 162.50 % | 9 | 410 | 10:59:54 |
33.00 | 1.70 | 1.85 | 0.93 | 1.775 | 0.00 | 0.00 % | 0 | 34 | - |
34.00 | 2.55 | 2.75 | 2.25 | 2.65 | 0.69 | 44.23 % | 1 | 43 | 09:39:40 |
35.00 | 3.50 | 3.70 | 1.99 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.40 | 4.70 | 3.00 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 5.40 | 5.70 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 6.40 | 7.20 | 5.10 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 6.30 | 8.70 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions