Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 6.70 | 7.00 | 8.45 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.70 | 4.90 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.20 | 4.50 | 1.30 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 3.30 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 1.55 | 1.70 | 3.53 | 1.625 | 0.00 | 0.00 % | 0 | 738 | - |
31.00 | 0.85 | 1.00 | 2.35 | 0.925 | 0.00 | 0.00 % | 0 | 1,092 | - |
32.00 | 0.40 | 0.55 | 0.47 | 0.475 | -1.13 | -70.62 % | 43 | 60 | 12:46:48 |
33.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.71 | -74.74 % | 10 | 1,099 | 10:07:11 |
34.00 | 0.05 | 0.15 | 0.53 | 0.10 | 0.00 | 0.00 % | 0 | 397 | - |
35.00 | 0.05 | 0.15 | 0.31 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 43 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 81 | - |
26.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 86 | - |
29.00 | 0.10 | 0.15 | 1.45 | 0.125 | 0.00 | 0.00 % | 0 | 99 | - |
30.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.20 | 200.00 % | 10 | 56 | 12:47:54 |
31.00 | 0.55 | 0.65 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
32.00 | 1.10 | 1.40 | 1.05 | 1.25 | 0.65 | 162.50 % | 9 | 410 | 10:59:54 |
33.00 | 1.80 | 2.20 | 0.93 | 2.00 | 0.00 | 0.00 % | 0 | 34 | - |
34.00 | 2.70 | 2.85 | 2.25 | 2.775 | 0.69 | 44.23 % | 1 | 43 | 09:39:40 |
35.00 | 3.60 | 3.90 | 1.99 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.60 | 4.80 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 5.60 | 5.80 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 6.40 | 7.20 | 5.10 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 6.30 | 8.70 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions