We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 367 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.40 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.70 | 22.00 | 28.29 | 0.00 % | 0 | 0 |
| 175.00 | 12.40 | 17.00 | 28.77 | 0.00 % | 0 | 0 |
| 180.00 | 7.90 | 10.20 | 21.70 | 0.00 % | 0 | 0 |
| 185.00 | 2.55 | 4.80 | 3.70 | 0.00 % | 3 | 4 |
| 190.00 | 0.10 | 0.45 | 1.25 | 0.00 % | 0 | 0 |
| 195.00 | 3.23 | 0.15 | 3.23 | 0.00 % | 0 | 5 |
| 200.00 | 0.60 | 1.05 | 0.04 | -93.33 % | 1 | 122 |
| 210.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 367 |
| 220.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 36 |
| 170.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 101 |
| 175.00 | 0.36 | 1.30 | 0.36 | 0.00 % | 0 | 16 |
| 180.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 33 |
| 185.00 | 0.20 | 0.05 | 0.27 | -65.38 % | 2 | 15 |
| 190.00 | 0.30 | 2.90 | 1.65 | -57.36 % | 1 | 116 |
| 195.00 | 5.40 | 6.80 | 6.00 | -43.93 % | 7 | 170 |
| 200.00 | 10.00 | 12.20 | 11.50 | 142.11 % | 2 | 10 |
| 210.00 | 20.20 | 22.20 | 15.24 | 0.00 % | 0 | 10 |
| 220.00 | 28.20 | 33.00 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
