We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,210.00 | 106.00 | 120.90 | 0.00 | 113.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 105.00 | 119.60 | 0.00 | 112.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 100.00 | 110.00 | 194.00 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,240.00 | 84.00 | 93.90 | 87.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,250.00 | 83.00 | 93.00 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 75.00 | 84.00 | 58.00 | 79.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,270.00 | 61.50 | 71.00 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 47.90 | 57.90 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 42.00 | 51.00 | 35.00 | 46.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 1,310.00 | 37.00 | 43.60 | 29.00 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,320.00 | 30.00 | 40.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 25.00 | 35.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 24.00 | 33.90 | 16.50 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,350.00 | 20.00 | 28.50 | 21.48 | 24.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,360.00 | 13.00 | 21.00 | 17.78 | 17.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,370.00 | 10.00 | 19.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 7.00 | 15.40 | 13.00 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,390.00 | 6.00 | 15.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,400.00 | 4.00 | 13.00 | 6.60 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,210.00 | 6.00 | 15.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 5.00 | 15.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 8.90 | 18.90 | 14.00 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,240.00 | 8.00 | 18.00 | 20.71 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,250.00 | 10.00 | 20.00 | 23.46 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,260.00 | 12.10 | 22.00 | 33.47 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,270.00 | 17.90 | 27.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 17.00 | 26.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 24.00 | 33.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 23.10 | 33.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 27.10 | 37.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 36.30 | 45.80 | 39.30 | 41.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,330.00 | 35.50 | 45.00 | 68.93 | 40.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,340.00 | 47.00 | 56.70 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,350.00 | 46.00 | 56.00 | 57.10 | 51.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,360.00 | 52.00 | 61.90 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 66.00 | 75.40 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 66.00 | 76.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,390.00 | 73.00 | 83.00 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,400.00 | 81.00 | 91.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
4 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
