We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,000.00 | 198.00 | 212.00 | 340.00 | 205.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,020.00 | 178.00 | 193.00 | 0.00 | 185.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 158.90 | 174.00 | 0.00 | 166.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,060.00 | 141.00 | 156.00 | 0.00 | 148.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,080.00 | 122.00 | 134.00 | 0.00 | 128.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,100.00 | 105.00 | 116.60 | 0.00 | 110.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,120.00 | 91.00 | 98.10 | 208.00 | 94.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,140.00 | 75.00 | 81.70 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,160.00 | 60.00 | 67.80 | 259.70 | 63.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,180.00 | 46.00 | 53.00 | 47.90 | 49.50 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
| 1,200.00 | 34.00 | 41.80 | 37.00 | 37.90 | -8.90 | -19.39 % | 2 | 3 | 3/21/2025 |
| 1,220.00 | 23.10 | 31.50 | 45.44 | 27.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,240.00 | 14.90 | 24.80 | 162.40 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,260.00 | 8.00 | 16.00 | 116.50 | 12.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 1,270.00 | 6.00 | 14.00 | 70.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,280.00 | 3.10 | 11.50 | 7.41 | 7.30 | -132.59 | -94.71 % | 1 | 1 | 3/21/2025 |
| 1,290.00 | 3.00 | 7.90 | 4.98 | 5.45 | -11.55 | -69.87 % | 1 | 20 | 3/21/2025 |
| 1,300.00 | 2.05 | 10.00 | 13.68 | 6.025 | 0.00 | 0.00 % | 0 | 54 | - |
| 1,310.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 0.05 | 9.30 | 12.43 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,000.00 | 0.15 | 10.00 | 14.00 | 5.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,020.00 | 0.30 | 10.00 | 6.47 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 1,040.00 | 0.50 | 10.00 | 5.77 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,060.00 | 2.00 | 11.00 | 11.00 | 6.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 1,080.00 | 4.70 | 13.00 | 10.61 | 8.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,100.00 | 7.10 | 15.00 | 11.29 | 11.05 | -3.16 | -21.87 % | 2 | 10 | 3/21/2025 |
| 1,120.00 | 10.50 | 18.00 | 12.30 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,140.00 | 14.00 | 22.00 | 42.42 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,160.00 | 18.20 | 27.00 | 24.00 | 22.60 | -55.30 | -69.74 % | 1 | 52 | 3/21/2025 |
| 1,180.00 | 25.10 | 33.00 | 34.15 | 29.05 | -7.75 | -18.50 % | 1 | 1 | 3/21/2025 |
| 1,200.00 | 32.20 | 41.00 | 39.30 | 36.60 | -10.80 | -21.56 % | 2 | 2 | 3/21/2025 |
| 1,220.00 | 43.00 | 51.00 | 34.97 | 47.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,240.00 | 52.90 | 62.90 | 56.90 | 57.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,260.00 | 68.00 | 76.00 | 67.95 | 72.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,270.00 | 75.60 | 83.00 | 85.00 | 79.30 | 44.65 | 110.66 % | 1 | 5 | 3/21/2025 |
| 1,280.00 | 84.20 | 91.00 | 48.90 | 87.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,290.00 | 91.20 | 100.00 | 0.00 | 95.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 100.10 | 108.00 | 97.00 | 104.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,310.00 | 107.20 | 120.00 | 0.00 | 113.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 116.30 | 130.00 | 49.00 | 123.15 | 0.00 | 0.00 % | 0 | 1 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
5 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
