We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,120.00 | 100.00 | 108.90 | 0.00 | 104.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,130.00 | 90.00 | 99.80 | 0.00 | 94.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,140.00 | 81.00 | 89.80 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,150.00 | 72.00 | 81.80 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,160.00 | 64.00 | 72.80 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,170.00 | 55.00 | 63.60 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 47.00 | 55.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,190.00 | 39.00 | 47.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 32.00 | 41.20 | 32.00 | 36.60 | 0.00 | 0.00 % | 2 | 0 | 10:37:03 |
| 1,210.00 | 26.00 | 34.40 | 28.00 | 30.20 | -10.79 | -27.82 % | 2 | 1 | 11:00:01 |
| 1,220.00 | 20.00 | 26.90 | 32.84 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,230.00 | 14.00 | 21.90 | 194.00 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,240.00 | 10.00 | 17.50 | 87.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,250.00 | 6.00 | 14.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 4.20 | 11.60 | 58.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,270.00 | 2.70 | 9.50 | 8.12 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,280.00 | 0.80 | 9.80 | 6.22 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 0.05 | 10.00 | 8.10 | 5.025 | 0.00 | 0.00 % | 0 | 56 | - |
| 1,310.00 | 0.05 | 10.00 | 29.00 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,120.00 | 0.10 | 9.40 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,130.00 | 1.00 | 10.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,140.00 | 1.05 | 10.00 | 4.90 | 5.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,150.00 | 2.00 | 11.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,160.00 | 4.20 | 11.80 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,170.00 | 5.00 | 14.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,180.00 | 7.20 | 16.00 | 13.00 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,190.00 | 10.00 | 18.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,200.00 | 11.10 | 21.00 | 11.33 | 16.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,210.00 | 15.80 | 24.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,220.00 | 19.20 | 27.90 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,230.00 | 24.70 | 33.00 | 14.00 | 28.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,240.00 | 30.10 | 39.00 | 38.00 | 34.55 | 17.29 | 83.49 % | 1 | 1 | 09:37:09 |
| 1,250.00 | 35.70 | 45.00 | 44.00 | 40.35 | 21.00 | 91.30 % | 1 | 3 | 09:37:09 |
| 1,260.00 | 42.80 | 52.00 | 19.00 | 47.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,270.00 | 50.70 | 60.00 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 58.50 | 68.00 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 67.70 | 77.00 | 46.74 | 72.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,300.00 | 76.50 | 86.00 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 86.90 | 95.00 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
4 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
