
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 21.30 | 25.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.00 | 21.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.30 | 20.00 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.70 | 15.10 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 12.40 | 10.22 | 10.70 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 7.00 | 10.20 | 7.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.80 | 6.00 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 224 | - |
47.50 | 3.70 | 3.90 | 4.30 | 3.80 | -0.55 | -11.34 % | 27 | 680 | 3/28/2025 |
50.00 | 2.05 | 2.20 | 1.75 | 2.125 | -1.75 | -50.00 % | 30 | 98 | 3/28/2025 |
52.50 | 0.90 | 1.00 | 0.78 | 0.95 | -0.52 | -40.00 % | 5 | 311 | 3/28/2025 |
55.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.29 | -45.31 % | 3 | 571 | 3/28/2025 |
57.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 6 | 384 | 3/28/2025 |
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,507 | - |
62.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
65.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
67.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 917 | - |
70.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.05 | 100.00 % | 1 | 16 | 3/28/2025 |
42.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
45.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.04 | -11.76 % | 4 | 992 | 3/28/2025 |
47.50 | 0.60 | 0.70 | 0.80 | 0.65 | 0.45 | 128.57 % | 8 | 299 | 3/28/2025 |
50.00 | 1.40 | 1.55 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 394 | - |
52.50 | 2.75 | 2.90 | 3.20 | 2.825 | 0.80 | 33.33 % | 13 | 204 | 3/28/2025 |
55.00 | 4.60 | 4.90 | 5.20 | 4.75 | 1.05 | 25.30 % | 1 | 94 | 3/28/2025 |
57.50 | 5.10 | 8.70 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 7.90 | 11.00 | 9.90 | 9.45 | 1.90 | 23.75 % | 6 | 81 | 3/28/2025 |
62.50 | 10.10 | 14.00 | 14.93 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.60 | 16.40 | 16.50 | 14.50 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 15.10 | 19.00 | 16.90 | 17.05 | -0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.10 | 20.80 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 20.10 | 23.70 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions