Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 979 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.45 | Last Trade | 11/26/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.60 | 15.80 | 7.50 | 0.00 % | 0 | 107 |
| 47.50 | 10.10 | 13.40 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 8.50 | 9.50 | 11.30 | 0.00 % | 0 | 114 |
| 52.50 | 6.40 | 7.60 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 4.40 | 4.60 | 6.10 | 0.00 % | 0 | 164 |
| 57.50 | 2.70 | 2.85 | 2.65 | -22.06 % | 4 | 465 |
| 60.00 | 1.45 | 1.55 | 1.60 | -3.61 % | 7 | 2,323 |
| 62.50 | 0.70 | 0.80 | 0.83 | 0.00 % | 0 | 1,655 |
| 65.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 1,806 |
| 67.50 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1,358 |
| 47.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 261 |
| 50.00 | 0.05 | 1.00 | 0.11 | 0.00 % | 0 | 1,169 |
| 52.50 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 684 |
| 55.00 | 0.60 | 0.70 | 0.47 | 4.44 % | 4 | 979 |
| 57.50 | 1.30 | 1.45 | 1.15 | 9.52 % | 4 | 540 |
| 60.00 | 2.50 | 2.65 | 2.65 | 15.22 % | 5 | 125 |
| 62.50 | 4.10 | 4.50 | 3.50 | 0.00 % | 0 | 259 |
| 65.00 | 5.80 | 6.80 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 7.50 | 10.30 | 11.00 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
